Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
210.20 |
0.57 |
17:59:50 |
| AGHOL |
330.75 |
0.53 |
18:09:03 |
| AGROT |
15.24 |
-0.39 |
17:59:59 |
| AKBNK |
60.15 |
-1.96 |
18:08:01 |
| AKFGY |
2.11 |
0.48 |
18:09:33 |
| AKFYE |
20.00 |
-0.89 |
18:09:58 |
| AKSA |
8.77 |
-1.13 |
18:09:14 |
| AKSEN |
37.64 |
-0.21 |
18:09:10 |
| ALARK |
94.00 |
-1.36 |
18:09:34 |
| ALFAS |
56.15 |
3.41 |
17:59:59 |
| ARCLK |
145.50 |
0.41 |
17:59:56 |
| ARDYZ |
37.22 |
-0.48 |
17:59:40 |
| ASELS |
59.20 |
0.94 |
18:10:01 |
| ASTOR |
83.45 |
2.08 |
18:09:06 |
| BERA |
15.82 |
0.13 |
18:08:50 |
| BFREN |
745.00 |
-0.07 |
18:09:12 |
| BIMAS |
570.00 |
-6.48 |
18:09:45 |
| BINHO |
385.00 |
-5.81 |
18:08:13 |
| BRSAN |
503.00 |
-1.57 |
17:59:58 |
| BRYAT |
2.092.00 |
-1.55 |
17:59:23 |
| BTCIM |
199.00 |
-0.50 |
17:59:58 |
| CANTE |
1.66 |
0.00 |
18:09:38 |
| CCOLA |
61.50 |
-0.73 |
17:59:59 |
| CIMSA |
37.36 |
3.09 |
18:09:44 |
| CWENE |
187.40 |
-1.94 |
17:58:31 |
| DOAS |
221.20 |
-1.25 |
18:08:01 |
| DOHOL |
15.00 |
-1.45 |
18:08:01 |
| ECILC |
48.12 |
-0.62 |
18:09:41 |
| ECZYT |
209.00 |
1.80 |
17:59:29 |
| EGEEN |
10.835.00 |
-2.37 |
17:58:25 |
| EKGYO |
11.99 |
1.70 |
17:59:27 |
| ENERY |
215.90 |
-0.42 |
18:08:01 |
| ENJSA |
58.00 |
-0.94 |
17:59:59 |
| ENKAI |
47.90 |
-2.36 |
18:08:18 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
49.70 |
0.57 |
18:09:18 |
| EUPWR |
87.40 |
-0.51 |
17:59:46 |
| EUREN |
14.23 |
-0.42 |
18:09:38 |
| FROTO |
914.00 |
-1.35 |
18:09:42 |
| GARAN |
119.20 |
2.32 |
18:09:09 |
| GESAN |
45.08 |
-1.05 |
18:09:30 |
| GOLTS |
469.00 |
0.05 |
18:08:07 |
| GUBRF |
203.30 |
3.20 |
18:09:45 |
| HALKB |
17.09 |
0.89 |
18:08:01 |
| HEKTS |
4.54 |
9.93 |
18:09:34 |
| ISCTR |
13.41 |
0.30 |
18:09:12 |
| ISGYO |
17.74 |
0.28 |
17:59:59 |
| ISMEN |
35.56 |
-1.71 |
17:59:52 |
| IZENR |
20.44 |
2.10 |
18:08:17 |
| KAYSE |
23.80 |
0.00 |
18:08:01 |
| KCAER |
39.04 |
-0.61 |
17:58:39 |
| KCHOL |
185.70 |
-0.11 |
17:59:59 |
| KLSER |
41.12 |
0.00 |
18:09:24 |
| KONTR |
44.72 |
0.86 |
17:59:59 |
| KONYA |
6.760.00 |
-1.78 |
17:59:00 |
| KOZAA |
71.75 |
2.06 |
18:09:29 |
| KOZAL |
24.34 |
0.33 |
18:09:21 |
| KRDMD |
25.56 |
2.40 |
18:08:01 |
| KTLEV |
53.10 |
-1.48 |
17:59:54 |
| LMKDC |
24.48 |
5.06 |
18:08:09 |
| MAVI |
91.00 |
-1.09 |
17:58:49 |
| MGROS |
497.00 |
-3.21 |
18:08:59 |
| MIATK |
43.96 |
-1.83 |
18:09:31 |
| OBAMS |
34.08 |
4.86 |
17:58:43 |
| ODAS |
6.73 |
-2.04 |
17:59:59 |
| OTKAR |
456.75 |
-0.38 |
18:09:31 |
| OYAKC |
64.00 |
-0.39 |
17:58:04 |
| PEKGY |
4.83 |
-1.02 |
17:58:33 |
| PETKM |
23.70 |
-0.42 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
253.25 |
0.00 |
18:08:01 |
| QUAGR |
3.04 |
1.00 |
18:00:00 |
| REEDR |
28.50 |
-1.52 |
18:09:56 |
| SAHOL |
100.00 |
0.60 |
18:09:24 |
| SASA |
4.43 |
2.78 |
18:09:40 |
| SDTTR |
240.50 |
1.14 |
17:59:33 |
| SISE |
42.20 |
0.72 |
18:09:48 |
| SKBNK |
4.64 |
1.75 |
17:59:59 |
| SMRTG |
42.28 |
-0.80 |
18:09:11 |
| SOKM |
46.06 |
-0.22 |
18:05:29 |
| TABGD |
149.00 |
-1.97 |
17:59:59 |
| TAVHL |
256.75 |
-0.96 |
18:09:23 |
| TCELL |
93.60 |
-0.21 |
18:08:01 |
| THYAO |
299.50 |
-0.50 |
18:09:07 |
| TKFEN |
57.70 |
0.61 |
18:08:49 |
| TKNSA |
26.62 |
0.68 |
17:59:59 |
| TMSN |
135.20 |
-0.59 |
18:08:58 |
| TOASO |
219.00 |
-2.19 |
18:09:32 |
| TSKB |
12.47 |
1.30 |
17:58:47 |
| TTKOM |
51.40 |
-0.10 |
17:59:59 |
| TTRAK |
740.00 |
-0.67 |
17:59:53 |
| TUKAS |
7.40 |
-1.86 |
17:59:42 |
| TUPRS |
165.90 |
-1.83 |
18:08:28 |
| TURSG |
12.43 |
-0.88 |
18:08:56 |
| ULKER |
156.50 |
-0.32 |
17:59:15 |
| VAKBN |
22.58 |
2.26 |
17:59:24 |
| VESBE |
17.78 |
-0.50 |
18:09:30 |
| VESTL |
65.90 |
-1.05 |
17:58:41 |
| YEOTK |
170.20 |
-0.18 |
18:09:45 |
| YKBNK |
29.46 |
-1.21 |
18:09:34 |
| YYLGD |
11.20 |
0.36 |
18:09:25 |
| ZOREN |
4.40 |
-0.45 |
17:59:52 |
